| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.65 | -1.44 % | 0 | 40.86 | 41.13 | 39.41 |
| 07/07/2026 | 38.25 | -6.82 % | 0 | 40.28 | 43.77 | 38.25 |
| 08/07/2026 | 44.73 | +15.94 % | 0 | 42.56 | 45.98 | 40.98 |
| 09/07/2026 | 42.86 | -5.13 % | 0 | 46.02 | 46.87 | 42.24 |
| 10/07/2026 | 38.99 | -8.06 % | 0 | 42.41 | 42.85 | 38.40 |
