| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.96 | +0.67 % | 0 | 51.62 | 52.57 | 50.52 |
| 20/08/2026 | 49.03 | -1.88 % | 0 | 49.46 | 50.20 | 47.82 |
| 21/08/2026 | 50.81 | +1.58 % | 0 | 48.20 | 51.83 | 48.15 |
| 24/08/2026 | 48.30 | -4.9 % | 0 | 50.51 | 51.34 | 48.16 |
| 25/08/2026 | 51.79 | +7.42 % | 0 | 49.43 | 51.79 | 48.94 |
