| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.18 | -3.7 % | 0 | 36.13 | 36.39 | 34.68 |
| 07/07/2026 | 33.56 | -7.6 % | 0 | 35.56 | 38.89 | 33.31 |
| 08/07/2026 | 39.83 | +17.6 % | 0 | 37.80 | 41.03 | 36.09 |
| 09/07/2026 | 38.18 | -5.46 % | 0 | 41.21 | 42.05 | 37.47 |
| 10/07/2026 | 34.27 | -8.95 % | 0 | 37.64 | 38.06 | 33.66 |
