| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.95 | -2.92 % | 0 | 31.51 | 31.76 | 30.06 |
| 07/07/2026 | 29.09 | -8.18 % | 0 | 30.95 | 34.19 | 28.72 |
| 08/07/2026 | 35.77 | +22.11 % | 0 | 33.13 | 36.39 | 31.46 |
| 09/07/2026 | 33.37 | -6.42 % | 0 | 36.47 | 37.28 | 32.79 |
| 10/07/2026 | 29.68 | -10.01 % | 0 | 32.95 | 33.37 | 29.04 |
