| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.95 | -2.92 % | 0 | 31.51 | 31.76 | 30.06 |
| 07/07/2026 | 29.00 | -8.46 % | 0 | 30.95 | 34.19 | 28.98 |
| 08/07/2026 | 35.47 | +21.08 % | 0 | 33.13 | 36.30 | 31.46 |
| 09/07/2026 | 33.39 | -6.38 % | 0 | 36.47 | 37.28 | 32.79 |
| 10/07/2026 | 29.69 | -9.98 % | 0 | 32.95 | 33.37 | 29.04 |
