| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.95 | -1.77 % | 0 | 27.07 | 27.29 | 25.63 |
| 07/07/2026 | 24.65 | -9.46 % | 0 | 26.52 | 29.62 | 24.34 |
| 08/07/2026 | 30.34 | +21.6 % | 0 | 28.60 | 31.81 | 26.98 |
| 09/07/2026 | 29.29 | -5.68 % | 0 | 31.85 | 32.62 | 28.26 |
| 10/07/2026 | 25.26 | -11.12 % | 0 | 28.41 | 28.82 | 24.62 |
