| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.00 | +0.72 % | 0 | 41.71 | 42.65 | 40.60 |
| 20/08/2026 | 39.08 | -2.35 % | 0 | 39.54 | 40.28 | 37.91 |
| 21/08/2026 | 40.86 | +1.95 % | 0 | 38.29 | 41.90 | 38.24 |
| 24/08/2026 | 38.25 | -6.36 % | 0 | 40.56 | 41.41 | 38.11 |
| 25/08/2026 | 41.82 | +9.22 % | 0 | 39.51 | 41.82 | 39.01 |
