| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.33 | -3.71 % | 0 | 22.84 | 23.38 | 21.40 |
| 07/07/2026 | 20.63 | -10.19 % | 0 | 22.31 | 25.26 | 20.56 |
| 08/07/2026 | 26.39 | +26.61 % | 0 | 24.27 | 27.22 | 22.76 |
| 09/07/2026 | 24.58 | -7.61 % | 0 | 27.38 | 28.11 | 23.99 |
| 10/07/2026 | 21.10 | -12.32 % | 0 | 24.08 | 24.46 | 20.44 |
