| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.10 | +0.88 % | 0 | 31.85 | 32.78 | 30.74 |
| 20/08/2026 | 29.07 | -3.52 % | 0 | 29.69 | 30.42 | 28.03 |
| 21/08/2026 | 30.97 | +2.58 % | 0 | 28.44 | 32.02 | 28.39 |
| 24/08/2026 | 28.37 | -8.34 % | 0 | 30.67 | 31.52 | 28.13 |
| 25/08/2026 | 31.90 | +12.28 % | 0 | 29.63 | 31.90 | 29.14 |
