| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.92 | -1.79 % | 0 | 18.90 | 19.47 | 17.51 |
| 07/07/2026 | 16.85 | -11.5 % | 0 | 18.39 | 21.08 | 16.32 |
| 08/07/2026 | 22.04 | +29.27 % | 0 | 20.20 | 23.09 | 18.82 |
| 09/07/2026 | 20.36 | -9.15 % | 0 | 23.12 | 23.82 | 19.92 |
| 10/07/2026 | 17.23 | -14. % | 0 | 20.03 | 20.39 | 16.57 |
