| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.33 | +9.05 % | 0 | 11.07 | 12.17 | 10.56 |
| 20/02/2026 | 12.21 | +0.45 % | 0 | 9.01 | 14.26 | 9.01 |
| 23/02/2026 | 12.77 | +6.86 % | 0 | 11.10 | 13.43 | 10.60 |
| 24/02/2026 | 12.23 | -6.14 % | 0 | 14.31 | 14.68 | 11.96 |
| 25/02/2026 | 12.67 | -0.43 % | 0 | 13.19 | 13.67 | 11.33 |