| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.88 | +3.77 % | 0 | 18.40 | 19.52 | 17.87 |
| 07/07/2026 | 20.31 | +10.98 % | 0 | 18.77 | 20.80 | 16.27 |
| 08/07/2026 | 15.47 | -23.3 % | 0 | 16.99 | 18.37 | 14.77 |
| 09/07/2026 | 16.66 | +9.61 % | 0 | 14.58 | 17.36 | 13.98 |
| 10/07/2026 | 19.56 | +14.72 % | 0 | 17.05 | 20.29 | 16.65 |
