| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.29 | +5.12 % | 0 | 22.34 | 23.50 | 22.26 |
| 07/07/2026 | 24.44 | +9.89 % | 0 | 22.77 | 24.56 | 20.06 |
| 08/07/2026 | 19.11 | -21.39 % | 0 | 20.82 | 22.35 | 18.32 |
| 09/07/2026 | 20.51 | +8.86 % | 0 | 18.12 | 21.15 | 17.46 |
| 10/07/2026 | 23.67 | +13.31 % | 0 | 20.93 | 24.39 | 20.60 |
