| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.02 | -6.28 % | 0 | 7.03 | 7.52 | 6.34 |
| 20/08/2026 | 8.27 | +6.85 % | 0 | 8.21 | 9.35 | 7.57 |
| 21/08/2026 | 7.28 | -4.96 % | 0 | 9.01 | 9.01 | 6.40 |
| 24/08/2026 | 8.89 | +27.47 % | 0 | 7.41 | 9.05 | 6.78 |
| 25/08/2026 | 6.35 | -29.58 % | 0 | 7.98 | 8.27 | 6.35 |
