| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.21 | +3.13 % | 0 | 26.59 | 27.79 | 26.49 |
| 07/07/2026 | 28.85 | +8.91 % | 0 | 27.06 | 28.98 | 24.17 |
| 08/07/2026 | 23.14 | -19.43 % | 0 | 24.98 | 26.65 | 22.27 |
| 09/07/2026 | 24.65 | +8.04 % | 0 | 22.04 | 25.27 | 21.36 |
| 10/07/2026 | 28.08 | +11.85 % | 0 | 25.14 | 28.77 | 24.75 |
