| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.30 | +1.46 % | 0 | 31.09 | 32.35 | 30.98 |
| 07/07/2026 | 33.22 | +7.2 % | 0 | 31.60 | 33.54 | 28.55 |
| 08/07/2026 | 27.43 | -17.73 % | 0 | 29.41 | 31.17 | 26.52 |
| 09/07/2026 | 28.72 | +5.88 % | 0 | 26.28 | 29.71 | 25.58 |
| 10/07/2026 | 32.70 | +10.55 % | 0 | 29.61 | 33.37 | 29.24 |
