| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.48 | -2.31 % | 0 | 18.86 | 20.01 | 18.08 |
| 20/08/2026 | 21.32 | +4. % | 0 | 21.03 | 22.69 | 20.28 |
| 21/08/2026 | 19.65 | -4.1 % | 0 | 22.23 | 22.28 | 18.67 |
| 24/08/2026 | 22.24 | +12.98 % | 0 | 19.92 | 22.24 | 19.08 |
| 25/08/2026 | 18.62 | -16.34 % | 0 | 20.96 | 21.45 | 18.54 |
