| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | +3.43 % | 0 | 3.46 | 3.53 | 3.06 |
| 22/05/2026 | 3.31 | -0.6 % | 0 | 3.09 | 3.46 | 3.05 |
| 25/05/2026 | 3.15 | -8.58 % | 0 | 3.23 | 3.28 | 3.04 |
| 26/05/2026 | 3.60 | +13.41 % | 0 | 3.19 | 3.99 | 3.10 |
| 27/05/2026 | 3.11 | -14.93 % | 0 | 3.38 | 3.52 | 3.06 |