| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.25 | +2.21 % | 0 | 40.61 | 41.94 | 40.47 |
| 07/07/2026 | 43.16 | +6.59 % | 0 | 41.17 | 43.44 | 37.90 |
| 08/07/2026 | 36.44 | -15.31 % | 0 | 38.84 | 40.78 | 35.84 |
| 09/07/2026 | 38.52 | +5.82 % | 0 | 35.43 | 39.32 | 34.90 |
| 10/07/2026 | 42.37 | +8.42 % | 0 | 39.07 | 42.99 | 38.54 |
