| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.20 | +1.79 % | 0 | 50.53 | 51.85 | 50.19 |
| 07/07/2026 | 53.15 | +5.46 % | 0 | 51.11 | 53.30 | 47.75 |
| 08/07/2026 | 46.35 | -12.56 % | 0 | 48.72 | 50.65 | 45.65 |
| 09/07/2026 | 48.37 | +4.7 % | 0 | 45.15 | 49.25 | 44.46 |
| 10/07/2026 | 52.34 | +6.82 % | 0 | 49.00 | 53.00 | 48.45 |
