| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.41 | +1.01 % | 0 | 110.52 | 111.90 | 110.40 |
| 07/07/2026 | 113.14 | +2.48 % | 0 | 111.10 | 113.30 | 107.80 |
| 08/07/2026 | 106.46 | -5.79 % | 0 | 108.71 | 110.55 | 105.45 |
| 09/07/2026 | 108.36 | +2.03 % | 0 | 105.10 | 109.20 | 104.60 |
| 10/07/2026 | 112.32 | +3.05 % | 0 | 109.00 | 113.00 | 108.55 |
