| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 144.38 | -0.29 % | 0 | 143.80 | 144.90 | 142.85 |
| 20/08/2026 | 146.38 | +0.67 % | 0 | 145.95 | 147.65 | 145.20 |
| 21/08/2026 | 144.47 | -0.64 % | 0 | 147.20 | 147.25 | 143.55 |
| 24/08/2026 | 147.10 | +1.73 % | 0 | 144.78 | 147.20 | 144.00 |
| 25/08/2026 | 143.48 | -2.53 % | 0 | 145.90 | 146.40 | 143.43 |
