| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 104.96 | +2.34 % | 0 | 104.13 | 106.49 | 103.38 |
| 20/02/2026 | 108.48 | +1.91 % | 0 | 101.40 | 111.48 | 98.61 |
| 23/02/2026 | 109.94 | +1.86 % | 0 | 106.24 | 110.43 | 105.59 |
| 24/02/2026 | 108.19 | -1.56 % | 0 | 112.82 | 113.47 | 107.61 |
| 25/02/2026 | 108.82 | -0.08 % | 0 | 110.10 | 110.82 | 107.03 |