| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.59 | -0.51 % | 0 | 109.90 | 110.27 | 108.34 |
| 07/07/2026 | 107.28 | -2.54 % | 0 | 109.32 | 112.65 | 106.84 |
| 08/07/2026 | 114.10 | +6.21 % | 0 | 111.71 | 115.04 | 109.90 |
| 09/07/2026 | 112.01 | -1.98 % | 0 | 115.28 | 115.84 | 111.24 |
| 10/07/2026 | 108.04 | -3.08 % | 0 | 111.44 | 111.98 | 107.40 |
