| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.92 | +0.48 % | 0 | 114.51 | 115.22 | 112.42 |
| 22/05/2026 | 114.20 | +0.39 % | 0 | 112.62 | 115.36 | 112.62 |
| 25/05/2026 | 114.23 | -0.63 % | 0 | 114.00 | 114.55 | 112.89 |
| 26/05/2026 | 117.09 | +2.41 % | 0 | 114.52 | 119.14 | 114.24 |
| 27/05/2026 | 114.74 | -2.54 % | 0 | 116.19 | 116.93 | 114.44 |