| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.38 | -0.83 % | 0 | 99.96 | 100.24 | 98.40 |
| 07/07/2026 | 97.23 | -2.93 % | 0 | 99.37 | 102.87 | 96.92 |
| 08/07/2026 | 104.21 | +6.89 % | 0 | 101.76 | 104.76 | 99.97 |
| 09/07/2026 | 102.06 | -2.18 % | 0 | 105.33 | 106.05 | 101.31 |
| 10/07/2026 | 98.10 | -3.37 % | 0 | 101.50 | 101.95 | 97.47 |
