| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 115.10 | +4.07 % | 0 | 111.82 | 118.88 | 111.34 |
| 06/10/2026 | 113.65 | +0.1 % | 0 | 114.96 | 117.77 | 110.92 |
| 07/10/2026 | 114.14 | +0.35 % | 0 | 115.76 | 117.85 | 112.23 |
| 08/10/2026 | 117.59 | +2.66 % | 0 | 113.93 | 119.76 | 113.92 |
| 09/10/2026 | 116.10 | -0.73 % | 0 | 116.75 | 118.70 | 113.93 |
