| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.12 | +2.4 % | 0 | 101.97 | 106.31 | 97.75 |
| 06/10/2026 | 103.79 | +0.15 % | 0 | 105.09 | 107.88 | 101.09 |
| 07/10/2026 | 104.30 | +0.45 % | 0 | 105.89 | 107.96 | 102.40 |
| 08/10/2026 | 107.64 | +2.88 % | 0 | 104.07 | 109.87 | 104.05 |
| 09/10/2026 | 106.23 | -0.75 % | 0 | 106.88 | 108.81 | 104.08 |
