| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | -3.88 % | 0 | 1.72 | 1.72 | 0.99 |
| 06/10/2026 | 1.00 | +2.58 % | 0 | 1.70 | 1.71 | 0.97 |
| 07/10/2026 | 0.98 | +1.03 % | 0 | 1.69 | 1.70 | 0.96 |
| 08/10/2026 | 0.93 | -4.64 % | 0 | 1.70 | 1.70 | 0.93 |
| 09/10/2026 | 0.96 | -0.52 % | 0 | 1.68 | 1.68 | 0.94 |
