| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.44 | +2.86 % | 0 | 92.18 | 96.50 | 91.67 |
| 06/10/2026 | 93.91 | +0.14 % | 0 | 95.28 | 98.06 | 91.35 |
| 07/10/2026 | 94.46 | +0.51 % | 0 | 96.08 | 98.13 | 92.63 |
| 08/10/2026 | 97.96 | +3.37 % | 0 | 94.26 | 100.03 | 94.25 |
| 09/10/2026 | 96.41 | -0.78 % | 0 | 97.06 | 98.98 | 94.49 |
