| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.06 | +3.54 % | 0 | 72.94 | 77.22 | 72.34 |
| 06/10/2026 | 74.70 | +0.39 % | 0 | 75.97 | 78.74 | 72.07 |
| 07/10/2026 | 75.26 | +0.88 % | 0 | 76.74 | 78.81 | 73.32 |
| 08/10/2026 | 78.46 | +4.09 % | 0 | 74.97 | 80.67 | 74.95 |
| 09/10/2026 | 77.05 | -0.87 % | 0 | 77.70 | 79.64 | 75.18 |
