| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.97 | +6.34 % | 0 | 54.78 | 57.99 | 54.49 |
| 06/10/2026 | 56.43 | +0.29 % | 0 | 57.61 | 60.43 | 54.27 |
| 07/10/2026 | 56.89 | +0.82 % | 0 | 58.34 | 60.48 | 56.22 |
| 08/10/2026 | 60.01 | +5.02 % | 0 | 56.66 | 61.35 | 56.65 |
| 09/10/2026 | 58.53 | -1.35 % | 0 | 59.24 | 61.25 | 57.02 |
