| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -6.79 % | 0 | 4.72 | 5.97 | 3.37 |
| 06/10/2026 | 3.90 | -13.64 % | 0 | 4.27 | 5.00 | 3.90 |
| 07/10/2026 | 4.43 | -0.45 % | 0 | 4.14 | 4.90 | 3.84 |
| 08/10/2026 | 3.97 | -8.74 % | 0 | 4.38 | 4.89 | 3.47 |
| 09/10/2026 | 4.07 | -0.49 % | 0 | 4.06 | 4.59 | 3.63 |
