| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.63 | +4.84 % | 0 | 46.46 | 49.71 | 45.97 |
| 06/10/2026 | 46.90 | -2.22 % | 0 | 49.13 | 51.99 | 46.10 |
| 07/10/2026 | 48.49 | +0.71 % | 0 | 49.81 | 52.04 | 47.59 |
| 08/10/2026 | 50.33 | +3.17 % | 0 | 48.23 | 52.63 | 48.21 |
| 09/10/2026 | 49.99 | -1.66 % | 0 | 50.66 | 52.75 | 48.41 |
