| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.34 | -6.76 % | 0 | 6.59 | 6.98 | 5.20 |
| 06/10/2026 | 5.67 | -9.79 % | 0 | 5.97 | 6.77 | 5.67 |
| 07/10/2026 | 6.13 | -2.31 % | 0 | 5.80 | 6.64 | 5.64 |
| 08/10/2026 | 5.56 | -8.55 % | 0 | 6.13 | 6.62 | 5.04 |
| 09/10/2026 | 5.70 | +0.71 % | 0 | 5.68 | 6.18 | 5.29 |
