| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.15 | +8.28 % | 0 | 38.85 | 45.01 | 34.86 |
| 06/10/2026 | 39.11 | -3.12 % | 0 | 41.30 | 43.92 | 38.42 |
| 07/10/2026 | 40.80 | +0.89 % | 0 | 41.93 | 43.94 | 39.71 |
| 08/10/2026 | 43.44 | +5.84 % | 0 | 40.47 | 44.77 | 40.45 |
| 09/10/2026 | 42.08 | -2.04 % | 0 | 42.73 | 44.65 | 40.68 |
