| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.33 | -11.53 % | 0 | 9.07 | 9.42 | 8.33 |
| 06/10/2026 | 8.54 | -2.29 % | 0 | 8.26 | 9.22 | 8.09 |
| 07/10/2026 | 8.53 | -0.7 % | 0 | 8.03 | 8.98 | 7.98 |
| 08/10/2026 | 7.75 | -7.47 % | 0 | 8.48 | 8.95 | 7.21 |
| 09/10/2026 | 7.91 | +1.15 % | 0 | 7.86 | 8.52 | 7.49 |
