| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.20 | +9.56 % | 0 | 31.99 | 35.03 | 29.02 |
| 06/10/2026 | 32.10 | -3.78 % | 0 | 34.22 | 36.45 | 31.48 |
| 07/10/2026 | 33.87 | +1.06 % | 0 | 34.78 | 36.47 | 32.75 |
| 08/10/2026 | 36.17 | +6.16 % | 0 | 33.46 | 37.52 | 33.45 |
| 09/10/2026 | 34.90 | -2.43 % | 0 | 35.52 | 37.10 | 33.66 |