| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.93 | -5.54 % | 0 | 12.27 | 12.58 | 11.52 |
| 06/10/2026 | 11.67 | -0.55 % | 0 | 11.24 | 12.44 | 11.01 |
| 07/10/2026 | 11.57 | -0.94 % | 0 | 10.94 | 12.00 | 10.87 |
| 08/10/2026 | 10.55 | -7.62 % | 0 | 11.52 | 11.96 | 10.03 |
| 09/10/2026 | 10.78 | +1.22 % | 0 | 10.71 | 11.57 | 10.42 |
