| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.67 | +5.79 % | 0 | 25.94 | 28.72 | 25.57 |
| 06/10/2026 | 27.03 | -0.55 % | 0 | 27.92 | 29.77 | 25.38 |
| 07/10/2026 | 27.56 | +0.9 % | 0 | 28.43 | 29.77 | 26.46 |
| 08/10/2026 | 29.65 | +6.81 % | 0 | 27.24 | 30.97 | 27.22 |
| 09/10/2026 | 28.51 | -2.9 % | 0 | 29.08 | 30.35 | 27.38 |
