| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | -5.32 % | 0 | 16.26 | 16.67 | 14.87 |
| 06/10/2026 | 15.39 | -1.12 % | 0 | 14.97 | 16.41 | 14.68 |
| 07/10/2026 | 15.29 | -1.26 % | 0 | 14.60 | 15.95 | 14.48 |
| 08/10/2026 | 14.04 | -7.05 % | 0 | 15.33 | 15.91 | 13.42 |
| 09/10/2026 | 14.41 | +1.12 % | 0 | 14.30 | 15.32 | 13.90 |
