| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.56 | +2.26 % | 0 | 20.73 | 23.02 | 20.38 |
| 06/10/2026 | 21.64 | -0.67 % | 0 | 22.44 | 23.92 | 20.33 |
| 07/10/2026 | 22.03 | +1.08 % | 0 | 22.88 | 23.92 | 21.03 |
| 08/10/2026 | 24.03 | +8.24 % | 0 | 21.85 | 25.12 | 21.80 |
| 09/10/2026 | 22.98 | -2.54 % | 0 | 23.46 | 24.41 | 21.86 |
