| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.41 | -5.07 % | 0 | 21.05 | 21.59 | 19.24 |
| 06/10/2026 | 19.91 | -1.09 % | 0 | 19.51 | 21.14 | 19.14 |
| 07/10/2026 | 19.75 | -0.98 % | 0 | 19.07 | 20.74 | 18.80 |
| 08/10/2026 | 19.05 | -2.43 % | 0 | 19.95 | 20.70 | 17.84 |
| 09/10/2026 | 18.84 | +2.06 % | 0 | 18.69 | 19.92 | 18.08 |
