| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.89 | +6.46 % | 0 | 16.33 | 18.14 | 15.94 |
| 06/10/2026 | 17.12 | +0.06 % | 0 | 17.80 | 18.91 | 15.86 |
| 07/10/2026 | 17.28 | +1.14 % | 0 | 18.16 | 18.90 | 16.59 |
| 08/10/2026 | 19.11 | +8.64 % | 0 | 17.28 | 19.93 | 17.08 |
| 09/10/2026 | 18.22 | -2.83 % | 0 | 18.66 | 19.32 | 17.03 |
