| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.90 | -4.85 % | 0 | 26.64 | 27.32 | 25.06 |
| 06/10/2026 | 25.50 | +0.28 % | 0 | 24.84 | 26.84 | 24.24 |
| 07/10/2026 | 25.03 | -0.66 % | 0 | 24.34 | 26.12 | 23.98 |
| 08/10/2026 | 23.49 | -5.64 % | 0 | 25.37 | 26.30 | 22.39 |
| 09/10/2026 | 24.08 | +2.03 % | 0 | 23.88 | 25.13 | 23.10 |
