| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.08 | -4.14 % | 0 | 32.98 | 33.87 | 31.11 |
| 06/10/2026 | 31.39 | -0.27 % | 0 | 30.95 | 33.18 | 30.21 |
| 07/10/2026 | 31.09 | -0.22 % | 0 | 30.39 | 32.32 | 29.83 |
| 08/10/2026 | 29.10 | -5.55 % | 0 | 31.57 | 32.72 | 28.46 |
| 09/10/2026 | 30.13 | +2.26 % | 0 | 29.86 | 31.22 | 29.02 |
