| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.16 | +9.84 % | 0 | 9.79 | 10.87 | 9.30 |
| 06/10/2026 | 10.30 | +2.18 % | 0 | 10.79 | 11.36 | 9.27 |
| 07/10/2026 | 10.11 | +0.75 % | 0 | 11.03 | 11.33 | 9.96 |
| 08/10/2026 | 11.71 | +14.02 % | 0 | 10.43 | 12.03 | 10.07 |
| 09/10/2026 | 11.05 | -1.16 % | 0 | 11.38 | 11.60 | 10.04 |
