| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.03 | -3.58 % | 0 | 40.02 | 44.58 | 37.93 |
| 06/10/2026 | 40.16 | +4.86 % | 0 | 37.77 | 40.16 | 36.91 |
| 07/10/2026 | 37.93 | -0.33 % | 0 | 37.14 | 39.23 | 36.50 |
| 08/10/2026 | 36.01 | -3.92 % | 0 | 38.45 | 39.92 | 34.93 |
| 09/10/2026 | 36.86 | +2.56 % | 0 | 36.54 | 38.08 | 35.69 |
