| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.27 | +18.08 % | 0 | 5.64 | 6.53 | 5.39 |
| 06/10/2026 | 6.37 | +8.7 % | 0 | 6.28 | 6.83 | 5.29 |
| 07/10/2026 | 5.87 | +1.56 % | 0 | 6.43 | 6.80 | 5.83 |
| 08/10/2026 | 6.30 | +5.7 % | 0 | 6.05 | 7.26 | 5.79 |
| 09/10/2026 | 6.43 | -0.31 % | 0 | 6.66 | 6.97 | 5.83 |
