| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.70 | -3. % | 0 | 55.75 | 57.20 | 53.03 |
| 06/10/2026 | 53.98 | +0.14 % | 0 | 53.14 | 56.14 | 52.35 |
| 07/10/2026 | 53.60 | -0.05 % | 0 | 52.43 | 54.84 | 51.83 |
| 08/10/2026 | 50.89 | -3.95 % | 0 | 53.96 | 55.92 | 49.79 |
| 09/10/2026 | 52.13 | +2.14 % | 0 | 51.72 | 53.79 | 50.98 |
