| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.79 | +22.65 % | 0 | 3.18 | 3.97 | 3.11 |
| 06/10/2026 | 3.86 | +14.73 % | 0 | 3.56 | 4.14 | 2.75 |
| 07/10/2026 | 3.32 | +1.22 % | 0 | 3.66 | 4.12 | 2.89 |
| 08/10/2026 | 3.80 | +11.11 % | 0 | 3.42 | 4.38 | 3.33 |
| 09/10/2026 | 3.64 | -3.19 % | 0 | 3.79 | 4.22 | 3.35 |
