| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.29 | -2.29 % | 0 | 73.19 | 78.58 | 70.14 |
| 06/10/2026 | 72.72 | +2.03 % | 0 | 70.33 | 73.74 | 69.63 |
| 07/10/2026 | 71.19 | +0.28 % | 0 | 69.56 | 72.20 | 69.15 |
| 08/10/2026 | 68.03 | -3.25 % | 0 | 71.24 | 73.23 | 66.74 |
| 09/10/2026 | 69.31 | +1.62 % | 0 | 68.75 | 71.18 | 68.10 |
