| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.71 | -0.98 % | 0 | 91.84 | 92.93 | 88.61 |
| 06/10/2026 | 89.96 | +0.17 % | 0 | 88.82 | 92.80 | 88.07 |
| 07/10/2026 | 89.98 | +0.42 % | 0 | 88.03 | 90.60 | 87.76 |
| 08/10/2026 | 86.39 | -2.8 % | 0 | 89.80 | 91.78 | 85.37 |
| 09/10/2026 | 87.77 | +1.35 % | 0 | 87.14 | 89.79 | 86.61 |
