| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.71 | -1.29 % | 0 | 140.87 | 142.27 | 136.95 |
| 06/10/2026 | 139.03 | +0.25 % | 0 | 137.74 | 141.73 | 136.94 |
| 07/10/2026 | 138.69 | +0.14 % | 0 | 136.94 | 140.84 | 136.47 |
| 08/10/2026 | 135.22 | -1.79 % | 0 | 138.80 | 140.73 | 133.13 |
| 09/10/2026 | 136.63 | +0.99 % | 0 | 135.99 | 138.96 | 134.74 |
