| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.43 | -0.93 % | 0 | 190.60 | 191.99 | 183.52 |
| 06/10/2026 | 188.76 | +0.21 % | 0 | 187.46 | 191.44 | 186.65 |
| 07/10/2026 | 188.39 | +0.12 % | 0 | 186.67 | 190.60 | 186.26 |
| 08/10/2026 | 184.94 | -1.3 % | 0 | 188.53 | 190.49 | 182.79 |
| 09/10/2026 | 186.37 | +0.76 % | 0 | 185.72 | 188.93 | 184.47 |
