| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.87 | +1.95 % | 0 | 121.71 | 126.12 | 117.55 |
| 06/10/2026 | 123.56 | +0.06 % | 0 | 124.86 | 127.70 | 120.74 |
| 07/10/2026 | 124.04 | +0.29 % | 0 | 125.67 | 127.78 | 122.11 |
| 08/10/2026 | 127.42 | +2.36 % | 0 | 123.83 | 129.70 | 123.82 |
| 09/10/2026 | 126.01 | -0.69 % | 0 | 126.66 | 128.65 | 123.80 |
