| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 312.57 | -4.83 % | 0 | 331.83 | 333.70 | 307.78 |
| 05/08/2025 | 311.94 | +0.73 % | 0 | 304.80 | 321.83 | 298.27 |
| 06/08/2025 | 297.57 | -4.29 % | 0 | 297.14 | 305.52 | 288.21 |
| 07/08/2025 | 284.46 | -4.32 % | 0 | 291.52 | 293.73 | 265.25 |
| 08/08/2025 | 295.21 | +1.84 % | 0 | 294.38 | 308.69 | 285.61 |
